La bourse ferme dans 4 h 10 min
CAC 40
8 116,59 +24,48 (+0,30 %) Euro Stoxx 50
5 049,76 +24,59 (+0,49 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0847 +0,0020 (+0,18 %) Gold future
2 370,50 -22,40 (-0,94 %) Bitcoin EUR
64 263,84 -438,80 (-0,68 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18100.00
Options d’achat
23 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 491.20 | 0.00 | - | 1 | 12 | 2024-05-23 | 2.89 | 0.00 | - | 124 | 111 |
| 662.43 | 0.00 | - | 2 | 26 | 2024-05-24 | 9.60 | 0.00 | - | 6 | 37 |
| 104.08 | 0.00 | - | - | 41 | 2024-05-28 | 18.00 | 0.00 | - | 2 | 5 |
| 312.91 | 0.00 | - | 1 | 6 | 2024-05-29 | 37.50 | 0.00 | - | 2 | 24 |
| 586.00 | 0.00 | - | 1 | 3 | 2024-05-30 | 225.95 | 0.00 | - | 1 | 10 |
| 335.74 | 0.00 | - | 19 | 25 | 2024-05-31 | 57.57 | 0.00 | - | 1 | 4 |
| 207.80 | 0.00 | - | 3 | 3 | 2024-06-03 | 41.25 | 0.00 | - | 1 | 4 |
| 408.24 | 0.00 | - | 1 | 106 | 2024-06-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-06 | 35.83 | 0.00 | - | 1 | 1 |
| 603.35 | 0.00 | - | 1 | 31 | 2024-06-07 | 56.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-10 | 64.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-13 | 111.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-14 | 88.90 | 0.00 | - | 1 | 4 |
| 676.00 | 0.00 | - | 2 | 278 | 2024-06-21 | 106.80 | 0.00 | - | 45 | 343 |
| 592.53 | 0.00 | - | 1 | 7 | 2024-06-28 | 146.45 | 0.00 | - | 1 | 8 |
| 916.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 202.40 | 0.00 | - | 1 | 43 |
| 759.67 | 0.00 | - | 1 | 15 | 2024-08-16 | 302.20 | 0.00 | - | 1 | 41 |
| 1,015.85 | 0.00 | - | 2 | 9 | 2024-09-20 | 365.90 | 0.00 | - | 1 | 14 |
| 1,042.18 | 0.00 | - | 2 | 2 | 2024-09-30 | - | - | - | - | - |
| 1,238.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1,716.27 | 0.00 | - | 6 | 69 | 2024-12-20 | 825.30 | 0.00 | - | 1 | 16 |
| 1,386.46 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 836.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1,002.25 | 0.00 | - | 9 | 9 |
